Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,344.76 +1.41 (+0.04%) Nikkei
39,625.34 +283.80 (+0.72%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.27 +15.13 (+1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14425.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 317.92% |
| NDX240719P14425000 | 2024-05-29 1:28PM EDT | 2024-07-19 | 10.18 | 1.70 | 2.55 | 0.00 | - | 2 | 4 | 48.68% |
| NDX240816P14425000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 21.49 | 5.60 | 6.70 | 0.00 | - | 2 | 4 | 36.05% |
© 2024 Yahoo. All rights reserved.